Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:36:1100,001012 000,00912 100,00312 400,00212 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 15:34:471512 000,001412 100,00812 400,00712 406,00212 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 15:34:471512 000,001412 100,00812 400,00712 406,00212 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 15:34:431512 000,001412 100,00812 400,00712 406,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:34:4300,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:34:4300,001012 000,00912 100,00312 400,00212 428,0012 754,00516 600,002516 614,00290,0000,000
27.05.2026 15:32:321512 000,001412 100,00812 400,00712 428,00512 434,0012 754,00516 600,002516 614,00290,0000,000
27.05.2026 15:32:281512 000,001412 100,00812 400,00712 428,00512 434,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:32:281512 000,001412 100,00812 400,00712 428,00512 434,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:32:2700,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:32:2700,001012 000,00912 100,00312 400,00212 428,0012 782,00516 600,002516 614,00290,0000,000
27.05.2026 15:32:2700,001012 000,00912 100,00312 400,00212 428,0012 782,00516 600,002516 614,00290,0000,000
27.05.2026 15:31:461512 000,001412 100,00812 400,00712 428,00512 462,0012 782,00516 600,002516 614,00290,0000,000
27.05.2026 15:31:421512 000,001412 100,00812 400,00712 428,00512 462,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:31:421512 000,001412 100,00812 400,00712 428,00512 462,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:31:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:31:4200,001012 000,00912 100,00312 400,00212 428,0012 732,00516 600,002516 614,00290,0000,000
27.05.2026 15:31:021512 000,001412 100,00812 400,00712 412,00212 428,0012 732,00516 600,002516 614,00290,0000,000
27.05.2026 15:30:591512 000,001412 100,00812 400,00712 412,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:30:5800,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:30:5800,001012 000,00912 100,00312 400,00212 428,0012 714,00516 600,002516 614,00290,0000,000
27.05.2026 15:30:181512 000,001412 100,00812 394,00312 400,00212 428,0012 714,00516 600,002516 614,00290,0000,000
27.05.2026 15:30:181512 000,001412 100,00812 394,00312 400,00212 428,0012 714,00516 600,002516 614,00290,0000,000
27.05.2026 15:30:141512 000,001412 100,00812 394,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:30:1400,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:30:1400,001012 000,00912 100,00312 400,00212 428,0012 686,00516 600,002516 614,00290,0000,000
27.05.2026 15:28:021512 000,001412 100,00812 366,00312 400,00212 428,0012 686,00516 600,002516 614,00290,0000,000
27.05.2026 15:27:581512 000,001412 100,00812 366,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:27:5600,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:27:5600,001012 000,00912 100,00312 400,00212 428,0012 678,00516 600,002516 614,00290,0000,000
27.05.2026 15:25:461512 000,001412 100,00812 358,00312 400,00212 428,0012 678,00516 600,002516 614,00290,0000,000
27.05.2026 15:25:421512 000,001412 100,00812 358,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:25:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:25:4200,001012 000,00912 100,00312 400,00212 428,0012 686,00516 600,002516 614,00290,0000,000
27.05.2026 15:22:461512 000,001412 100,00812 366,00312 400,00212 428,0012 686,00516 600,002516 614,00290,0000,000
27.05.2026 15:22:421512 000,001412 100,00812 366,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:22:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:22:4200,001012 000,00912 100,00312 400,00212 428,0012 676,00516 600,002516 614,00290,0000,000
27.05.2026 15:20:301512 000,001412 100,00812 356,00312 400,00212 428,0012 676,00516 600,002516 614,00290,0000,000
27.05.2026 15:20:271512 000,001412 100,00812 356,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:20:2700,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:20:2700,001012 000,00912 100,00312 400,00212 428,0012 672,00516 600,002516 614,00290,0000,000
27.05.2026 15:19:461512 000,001412 100,00812 352,00312 400,00212 428,0012 672,00516 600,002516 614,00290,0000,000
27.05.2026 15:19:421512 000,001412 100,00812 352,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:19:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:19:4200,001012 000,00912 100,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 15:19:021512 000,001412 100,00812 360,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 15:19:021512 000,001412 100,00812 360,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 15:18:581512 000,001412 100,00812 360,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:18:5800,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000